ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $2 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 476 Value ($000) $6 Avg Close $15.18 Range $13.12 - $18.36
Q4 2022
Shares 675 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 790 Value ($000) $18 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 778 Value ($000) $36 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 785 Value ($000) $57 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 200 Value ($000) $11 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 200 Value ($000) $10 Avg Close $46.70 Range $33.71 - $62.20