ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,272 Value ($000) $181 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 16,842 Value ($000) $246 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 15,975 Value ($000) $343 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 71,810 Value ($000) $1,843 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 10,278 Value ($000) $228 Avg Close $16.18 Range $9.75 - $23.82

Q2 2022

Shares 32,237 Value ($000) $1,523 Avg Close $58.70 Range $45.08 - $73.23

Q4 2021

Shares 20,012 Value ($000) $1,136 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 17,838 Value ($000) $904 Avg Close $46.70 Range $33.71 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,272	$181	$15.75	$11.04 - $20.80
Q1 2025	16,842	$246	$18.78	$14.46 - $23.61
Q4 2024	15,975	$343	$21.98	$18.02 - $30.15
Q3 2024	71,810	$1,843	$19.44	$15.90 - $26.20
Q2 2024	10,278	$228	$16.18	$9.75 - $23.82
Q2 2022	32,237	$1,523	$58.70	$45.08 - $73.23
Q4 2021	20,012	$1,136	$51.18	$42.14 - $61.50
Q3 2021	17,838	$904	$46.70	$33.71 - $62.20