ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,530 Value ($000) $583 Avg Close $16.77 Range $12.33 - $22.14

Q1 2022

Shares 67,494 Value ($000) $4,916 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,530	$583	$16.77	$12.33 - $22.14
Q1 2022	67,494	$4,916	$69.18	$52.50 - $91.23