ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,860 Value ($000) $2 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 129,800 Value ($000) $2 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 130,400 Value ($000) $2 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 149,200 Value ($000) $2 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 7,600 Value ($000) $0 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 33,400 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q3 2022
Shares 1,500 Value ($000) $35 Avg Close $41.32 Range $22.79 - $53.59
Q1 2022
Shares 10 Value ($000) $0 Avg Close $69.18 Range $52.50 - $91.23