ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,690 Value ($000) $363 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 7,651 Value ($000) $556 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 6,400 Value ($000) $377 Avg Close $51.18 Range $42.14 - $61.50