ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,108 Value ($000) $2,231 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 116,199 Value ($000) $1,574 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 137,889 Value ($000) $2,219 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 314,186 Value ($000) $4,584 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 147,338 Value ($000) $3,163 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 160,636 Value ($000) $4,122 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 177,254 Value ($000) $3,930 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 196,985 Value ($000) $1,993 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 179,185 Value ($000) $1,769 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 170,494 Value ($000) $1,782 Avg Close $12.72 Range $10.01 - $15.47