ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,484 Value ($000) $711 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 51,993 Value ($000) $705 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 35,446 Value ($000) $570 Avg Close $15.75 Range $11.04 - $20.80
Q4 2024
Shares 28,591 Value ($000) $614 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 17,221 Value ($000) $442 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 22,541 Value ($000) $500 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 50,206 Value ($000) $508 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 45,493 Value ($000) $606 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 38,781 Value ($000) $372 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 29,299 Value ($000) $363 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 21,399 Value ($000) $357 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 15,313 Value ($000) $263 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 12,658 Value ($000) $297 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 289 Value ($000) $14 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 39 Value ($000) $3 Avg Close $69.18 Range $52.50 - $91.23
Q3 2021
Shares 57 Value ($000) $3 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 57 Value ($000) $3 Avg Close $38.53 Range $24.49 - $49.90