ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $3 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 138 Value ($000) $2 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 138 Value ($000) $2 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 138 Value ($000) $2 Avg Close $18.78 Range $14.46 - $23.61
Q1 2024
Shares 307 Value ($000) $3 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 401 Value ($000) $4 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 1,319 Value ($000) $14 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 1,319 Value ($000) $16 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 2,213 Value ($000) $52 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 4,137 Value ($000) $71 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 14,458 Value ($000) $340 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 9,978 Value ($000) $471 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 5,526 Value ($000) $402 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 50 Value ($000) $3 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 50 Value ($000) $3 Avg Close $46.70 Range $33.71 - $62.20