ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,000 Value ($000) $51 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 2,000 Value ($000) $44 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 1,375 Value ($000) $14 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 1,125 Value ($000) $11 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 1,125 Value ($000) $12 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 1,125 Value ($000) $14 Avg Close $16.08 Range $11.78 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,000	$51	$19.44	$15.90 - $26.20
Q2 2024	2,000	$44	$16.18	$9.75 - $23.82
Q1 2024	1,375	$14	$12.14	$9.08 - $15.63
Q4 2023	1,125	$11	$8.40	$6.39 - $11.94
Q3 2023	1,125	$12	$12.72	$10.01 - $15.47
Q2 2023	1,125	$14	$16.08	$11.78 - $23.83