ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,467 Value ($000) $1,675 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 27,484 Value ($000) $1,998 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 27,168 Value ($000) $1,599 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,467	$1,675	$58.70	$45.08 - $73.23
Q1 2022	27,484	$1,998	$69.18	$52.50 - $91.23
Q4 2021	27,168	$1,599	$51.18	$42.14 - $61.50