ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,141 Value ($000) $2,996 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 75,048 Value ($000) $1,017 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 328,041 Value ($000) $5,278 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 90,535 Value ($000) $1,321 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 100,735 Value ($000) $2,163 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 101,792 Value ($000) $2,612 Avg Close $19.44 Range $15.90 - $26.20
Q1 2023
Shares 21,864 Value ($000) $516 Avg Close $21.00 Range $16.72 - $25.12
Q1 2022
Shares 12,214 Value ($000) $888 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 27,711 Value ($000) $1,631 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 6,178 Value ($000) $313 Avg Close $46.70 Range $33.71 - $62.20