ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,376 Value ($000) $153 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 27,456 Value ($000) $647 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 19,698 Value ($000) $339 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 23,044 Value ($000) $542 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 7,976 Value ($000) $377 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,376	$153	$16.08	$11.78 - $23.83
Q1 2023	27,456	$647	$21.00	$16.72 - $25.12
Q4 2022	19,698	$339	$22.24	$16.23 - $29.38
Q3 2022	23,044	$542	$41.32	$22.79 - $53.59
Q2 2022	7,976	$377	$58.70	$45.08 - $73.23