ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,588 Value ($000) $272 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 9,376 Value ($000) $208 Avg Close $16.18 Range $9.75 - $23.82

Q4 2023

Shares 49,236 Value ($000) $486 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 47,872 Value ($000) $500 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 23,647 Value ($000) $293 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 8,764 Value ($000) $207 Avg Close $21.00 Range $16.72 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,588	$272	$19.44	$15.90 - $26.20
Q2 2024	9,376	$208	$16.18	$9.75 - $23.82
Q4 2023	49,236	$486	$8.40	$6.39 - $11.94
Q3 2023	47,872	$500	$12.72	$10.01 - $15.47
Q2 2023	23,647	$293	$16.08	$11.78 - $23.83
Q1 2023	8,764	$207	$21.00	$16.72 - $25.12