ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,532 Value ($000) $131 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 20,178 Value ($000) $250 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 17,101 Value ($000) $403 Avg Close $21.00 Range $16.72 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,532	$131	$12.72	$10.01 - $15.47
Q2 2023	20,178	$250	$16.08	$11.78 - $23.83
Q1 2023	17,101	$403	$21.00	$16.72 - $25.12