ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,756 Value ($000) $271 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 31,460 Value ($000) $426 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 32,237 Value ($000) $519 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 25,670 Value ($000) $375 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 23,068 Value ($000) $495 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 23,818 Value ($000) $611 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 10,358 Value ($000) $230 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 3,473 Value ($000) $35 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 13,658 Value ($000) $135 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 8,317 Value ($000) $87 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 3,770 Value ($000) $47 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 3,242 Value ($000) $76 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 4,459 Value ($000) $77 Avg Close $22.24 Range $16.23 - $29.38
Q2 2022
Shares 1,465 Value ($000) $69 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 916 Value ($000) $67 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,209 Value ($000) $71 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 1,385 Value ($000) $70 Avg Close $46.70 Range $33.71 - $62.20