ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,683 Value ($000) $418 Avg Close $18.78 Range $14.46 - $23.61
Q3 2024
Shares 38,725 Value ($000) $994 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 73,774 Value ($000) $1,636 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 11,825 Value ($000) $120 Avg Close $12.14 Range $9.08 - $15.63
Q3 2023
Shares 17,874 Value ($000) $187 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 13,641 Value ($000) $169 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 9,283 Value ($000) $219 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 90,122 Value ($000) $1,549 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 23,614 Value ($000) $555 Avg Close $41.32 Range $22.79 - $53.59
Q3 2021
Shares 5,179 Value ($000) $263 Avg Close $46.70 Range $33.71 - $62.20