ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,752 Value ($000) $2,097 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 692,721 Value ($000) $9,386 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 1,536,092 Value ($000) $24,716 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 505,275 Value ($000) $7,372 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 890,867 Value ($000) $19,127 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 748,198 Value ($000) $19,199 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 70,523 Value ($000) $1,563 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 147,629 Value ($000) $1,494 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 13,154 Value ($000) $130 Avg Close $8.40 Range $6.39 - $11.94

Q1 2022

Shares 49,100 Value ($000) $3,570 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 65,813 Value ($000) $3,874 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 61,020 Value ($000) $3,094 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 59,200 Value ($000) $2,660 Avg Close $38.53 Range $24.49 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,752	$2,097	$16.77	$12.33 - $22.14
Q3 2025	692,721	$9,386	$15.18	$13.12 - $18.36
Q2 2025	1,536,092	$24,716	$15.75	$11.04 - $20.80
Q1 2025	505,275	$7,372	$18.78	$14.46 - $23.61
Q4 2024	890,867	$19,127	$21.98	$18.02 - $30.15
Q3 2024	748,198	$19,199	$19.44	$15.90 - $26.20
Q2 2024	70,523	$1,563	$16.18	$9.75 - $23.82
Q1 2024	147,629	$1,494	$12.14	$9.08 - $15.63
Q4 2023	13,154	$130	$8.40	$6.39 - $11.94
Q1 2022	49,100	$3,570	$69.18	$52.50 - $91.23
Q4 2021	65,813	$3,874	$51.18	$42.14 - $61.50
Q3 2021	61,020	$3,094	$46.70	$33.71 - $62.20
Q2 2021	59,200	$2,660	$38.53	$24.49 - $49.90