ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,574 Value ($000) $246 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 11,425 Value ($000) $155 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 11,920 Value ($000) $192 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 11,198 Value ($000) $163 Avg Close $18.78 Range $14.46 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,574	$246	$16.77	$12.33 - $22.14
Q3 2025	11,425	$155	$15.18	$13.12 - $18.36
Q2 2025	11,920	$192	$15.75	$11.04 - $20.80
Q1 2025	11,198	$163	$18.78	$14.46 - $23.61