ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Insight Advisors, LLC/ PA's Holding History (CIK: 0001844880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,947 Value ($000) $398 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 17,089 Value ($000) $838 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 20,453 Value ($000) $1,487 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 9,529 Value ($000) $561 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,947	$398	$41.32	$22.79 - $53.59
Q2 2022	17,089	$838	$58.70	$45.08 - $73.23
Q1 2022	20,453	$1,487	$69.18	$52.50 - $91.23
Q4 2021	9,529	$561	$51.18	$42.14 - $61.50