ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,304 Value ($000) $28 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 2,320 Value ($000) $56 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 1,304 Value ($000) $29 Avg Close $16.18 Range $9.75 - $23.82

Q4 2023

Shares 1,304 Value ($000) $13 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 2,198 Value ($000) $38 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 1,304 Value ($000) $16 Avg Close $16.08 Range $11.78 - $23.83

Q4 2022

Shares 2,198 Value ($000) $38 Avg Close $22.24 Range $16.23 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,304	$28	$21.98	$18.02 - $30.15
Q3 2024	2,320	$56	$19.44	$15.90 - $26.20
Q2 2024	1,304	$29	$16.18	$9.75 - $23.82
Q4 2023	1,304	$13	$8.40	$6.39 - $11.94
Q3 2023	2,198	$38	$12.72	$10.01 - $15.47
Q2 2023	1,304	$16	$16.08	$11.78 - $23.83
Q4 2022	2,198	$38	$22.24	$16.23 - $29.38