ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126 Value ($000) $3 Avg Close $16.77 Range $12.33 - $22.14

Q3 2024

Shares 88 Value ($000) $2 Avg Close $19.44 Range $15.90 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126	$3	$16.77	$12.33 - $22.14
Q3 2024	88	$2	$19.44	$15.90 - $26.20