ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,534 Value ($000) $385 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 14,175 Value ($000) $719 Avg Close $46.70 Range $33.71 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,534	$385	$51.18	$42.14 - $61.50
Q3 2021	14,175	$719	$46.70	$33.71 - $62.20