ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,782,745 Value ($000) $80,308 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 1,000 Value ($000) $14 Avg Close $15.18 Range $13.12 - $18.36

Q3 2024

Shares 17,000 Value ($000) $436 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 35,650 Value ($000) $790 Avg Close $16.18 Range $9.75 - $23.82

Q4 2022

Shares 24,426 Value ($000) $442 Avg Close $22.24 Range $16.23 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,782,745	$80,308	$16.77	$12.33 - $22.14
Q3 2025	1,000	$14	$15.18	$13.12 - $18.36
Q3 2024	17,000	$436	$19.44	$15.90 - $26.20
Q2 2024	35,650	$790	$16.18	$9.75 - $23.82
Q4 2022	24,426	$442	$22.24	$16.23 - $29.38