ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,239 Value ($000) $1,916 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 90,239 Value ($000) $1,223 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 1,075,675 Value ($000) $17,308 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 844,560 Value ($000) $12,322 Avg Close $18.78 Range $14.46 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,239	$1,916	$16.77	$12.33 - $22.14
Q3 2025	90,239	$1,223	$15.18	$13.12 - $18.36
Q2 2025	1,075,675	$17,308	$15.75	$11.04 - $20.80
Q1 2025	844,560	$12,322	$18.78	$14.46 - $23.61