ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,434 Value ($000) $209 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 15,326 Value ($000) $247 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 14,699 Value ($000) $214 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 13,659 Value ($000) $293 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 13,789 Value ($000) $354 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 15,361 Value ($000) $341 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 16,022 Value ($000) $162 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 14,768 Value ($000) $146 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 14,254 Value ($000) $149 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 14,504 Value ($000) $180 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 12,695 Value ($000) $218 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 12,695 Value ($000) $218 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 6,080 Value ($000) $287 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 6,080 Value ($000) $287 Avg Close $58.70 Range $45.08 - $73.23