ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 374 Value ($000) $10 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 374 Value ($000) $8 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 374 Value ($000) $4 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 374 Value ($000) $4 Avg Close $8.40 Range $6.39 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	374	$10	$19.44	$15.90 - $26.20
Q2 2024	374	$8	$16.18	$9.75 - $23.82
Q1 2024	374	$4	$12.14	$9.08 - $15.63
Q4 2023	374	$4	$8.40	$6.39 - $11.94