ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 100 Value ($000) $2 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 600 Value ($000) $10 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 100 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 600 Value ($000) $13 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 100 Value ($000) $3 Avg Close $19.44 Range $15.90 - $26.20
Q2 2023
Shares 4,100 Value ($000) $51 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 50,600 Value ($000) $1,193 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 29,750 Value ($000) $511 Avg Close $22.24 Range $16.23 - $29.38