ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,094 Value ($000) $1,212 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 21,001 Value ($000) $451 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 61,553 Value ($000) $1,579 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 39,544 Value ($000) $877 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 84,384 Value ($000) $854 Avg Close $12.14 Range $9.08 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,094	$1,212	$18.78	$14.46 - $23.61
Q4 2024	21,001	$451	$21.98	$18.02 - $30.15
Q3 2024	61,553	$1,579	$19.44	$15.90 - $26.20
Q2 2024	39,544	$877	$16.18	$9.75 - $23.82
Q1 2024	84,384	$854	$12.14	$9.08 - $15.63