ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $2 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 117 Value ($000) $2 Avg Close $15.18 Range $13.12 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$2	$16.77	$12.33 - $22.14
Q3 2025	117	$2	$15.18	$13.12 - $18.36