ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 978 Value ($000) $10 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 978 Value ($000) $10 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 978 Value ($000) $10 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 32,782 Value ($000) $406 Avg Close $16.08 Range $11.78 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	978	$10	$12.14	$9.08 - $15.63
Q4 2023	978	$10	$8.40	$6.39 - $11.94
Q3 2023	978	$10	$12.72	$10.01 - $15.47
Q2 2023	32,782	$406	$16.08	$11.78 - $23.83