ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $53 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 2,478 Value ($000) $34 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 2,556 Value ($000) $41 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 2,544 Value ($000) $39 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 2,544 Value ($000) $55 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 2,974 Value ($000) $76 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 524 Value ($000) $12 Avg Close $16.18 Range $9.75 - $23.82
Q2 2023
Shares 250 Value ($000) $3 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 250 Value ($000) $6 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 269 Value ($000) $5 Avg Close $22.24 Range $16.23 - $29.38