ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,255 Value ($000) $324 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 40,367 Value ($000) $547 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 25,777 Value ($000) $415 Avg Close $15.75 Range $11.04 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,255	$324	$16.77	$12.33 - $22.14
Q3 2025	40,367	$547	$15.18	$13.12 - $18.36
Q2 2025	25,777	$415	$15.75	$11.04 - $20.80