ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $3 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 200 Value ($000) $4 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$3	$18.78	$14.46 - $23.61
Q4 2024	200	$4	$21.98	$18.02 - $30.15