ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $1 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 40 Value ($000) $1 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 100 Value ($000) $2 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 40 Value ($000) $1 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 40 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 40 Value ($000) $1 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 40 Value ($000) $0 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 2,040 Value ($000) $20 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 2,040 Value ($000) $21 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 4,040 Value ($000) $50 Avg Close $16.08 Range $11.78 - $23.83