ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $16.77 Range $12.33 - $22.14

Q2 2025

Shares 13 Value ($000) $0 Avg Close $15.75 Range $11.04 - $20.80

Q4 2024

Shares 20 Value ($000) $0 Avg Close $21.98 Range $18.02 - $30.15

Q2 2024

Shares 10 Value ($000) $0 Avg Close $16.18 Range $9.75 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$16.77	$12.33 - $22.14
Q2 2025	13	$0	$15.75	$11.04 - $20.80
Q4 2024	20	$0	$21.98	$18.02 - $30.15
Q2 2024	10	$0	$16.18	$9.75 - $23.82