ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $3 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,692 Value ($000) $23 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 1,792 Value ($000) $29 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,792 Value ($000) $26 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,792 Value ($000) $38 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 2,061 Value ($000) $53 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 389 Value ($000) $9 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,374 Value ($000) $14 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 1,823 Value ($000) $18 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 2,068 Value ($000) $22 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 2,068 Value ($000) $26 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 3,008 Value ($000) $71 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 1,965 Value ($000) $34 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 23,373 Value ($000) $549 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 19,656 Value ($000) $928 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 16,382 Value ($000) $1,191 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 15,682 Value ($000) $923 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 14,682 Value ($000) $744 Avg Close $46.70 Range $33.71 - $62.20