ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,842 Value ($000) $506 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 23,502 Value ($000) $318 Avg Close $15.18 Range $13.12 - $18.36

Q4 2024

Shares 12,902 Value ($000) $277 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,842	$506	$16.77	$12.33 - $22.14
Q3 2025	23,502	$318	$15.18	$13.12 - $18.36
Q4 2024	12,902	$277	$21.98	$18.02 - $30.15