ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,905 Value ($000) $975 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 42,634 Value ($000) $578 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 26,371 Value ($000) $424 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 26,371 Value ($000) $385 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 21,557 Value ($000) $463 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,905	$975	$16.77	$12.33 - $22.14
Q3 2025	42,634	$578	$15.18	$13.12 - $18.36
Q2 2025	26,371	$424	$15.75	$11.04 - $20.80
Q1 2025	26,371	$385	$18.78	$14.46 - $23.61
Q4 2024	21,557	$463	$21.98	$18.02 - $30.15