ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $49 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 2,300 Value ($000) $31 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 1,600 Value ($000) $26 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 1,084 Value ($000) $16 Avg Close $18.78 Range $14.46 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$49	$16.77	$12.33 - $22.14
Q3 2025	2,300	$31	$15.18	$13.12 - $18.36
Q2 2025	1,600	$26	$15.75	$11.04 - $20.80
Q1 2025	1,084	$16	$18.78	$14.46 - $23.61