ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,515 Value ($000) $202 Avg Close $16.77 Range $12.33 - $22.14

Q2 2025

Shares 23,537 Value ($000) $379 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 15,011 Value ($000) $219 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 6,412 Value ($000) $138 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,515	$202	$16.77	$12.33 - $22.14
Q2 2025	23,537	$379	$15.75	$11.04 - $20.80
Q1 2025	15,011	$219	$18.78	$14.46 - $23.61
Q4 2024	6,412	$138	$21.98	$18.02 - $30.15