ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 20 Value ($000) $0 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 20 Value ($000) $0 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 40 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 264 Value ($000) $6 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 264 Value ($000) $7 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 64 Value ($000) $1 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 64 Value ($000) $1 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 64 Value ($000) $1 Avg Close $8.40 Range $6.39 - $11.94