ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Chung Wu Investment Group, LLC's Holding History (CIK: 0002054278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $32 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 1,500 Value ($000) $20 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 10,700 Value ($000) $172 Avg Close $15.75 Range $11.04 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$32	$16.77	$12.33 - $22.14
Q3 2025	1,500	$20	$15.18	$13.12 - $18.36
Q2 2025	10,700	$172	$15.75	$11.04 - $20.80