ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Pinpoint Asset Management (Singapore) Pte. Ltd.'s Holding History (CIK: 0002080247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,940 Value ($000) $147 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 13,122 Value ($000) $178 Avg Close $15.18 Range $13.12 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,940	$147	$16.77	$12.33 - $22.14
Q3 2025	13,122	$178	$15.18	$13.12 - $18.36