Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 34,156 | $2,968 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 36,013 | $2,676 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 32,731 | $2,051 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 31,190 | $1,981 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 25,803 | $1,451 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 24,044 | $1,402 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 20,871 | $883 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 19,886 | $814 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 19,834 | $997 | $59.03 | $43.07 - $68.29 |
| Q3 2020 | 26,465 | $667 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 26,778 | $825 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 22,859 | $521 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 23,055 | $1,417 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 22,838 | $1,250 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 22,838 | $1,188 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 17,300 | $805 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 17,146 | $679 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 17,684 | $1,017 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 20,216 | $1,095 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 20,341 | $1,032 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 17,105 | $900 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 17,246 | $881 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 16,199 | $752 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 17,799 | $818 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 15,471 | $644 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 15,895 | $611,799 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 15,895 | $533,913 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 2,029 | $78,000 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 8,712 | $376,000 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 54 | $2 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 39 | $1,786 | $46.65 | $42.88 - $50.70 |
| Q3 2014 | 100 | $4,090 | $44.76 | $40.05 - $49.25 |
| Q2 2014 | 100 | $4,580 | $43.53 | $37.29 - $48.05 |