AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 53,745 Value ($000) $2,792 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 67,269 Value ($000) $3,125 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 42,245 Value ($000) $1,668 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 37,545 Value ($000) $2,155 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 39,945 Value ($000) $2,159 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 27,945 Value ($000) $1,414 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 31,100 Value ($000) $1,633 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 31,100 Value ($000) $1,586 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 29,000 Value ($000) $1,346 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 26,200 Value ($000) $1,204 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 26,200 Value ($000) $1,092 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 27,300 Value ($000) $1,050 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 14,700 Value ($000) $496 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 13,500 Value ($000) $524 Avg Close $33.90 Range $24.23 - $41.76

Q4 2013

Shares 11,231 Value ($000) $431 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 14,292 Value ($000) $278 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 14,292 Value ($000) $250 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	53,745	$2,792	$48.26	$43.98 - $51.86
Q1 2019	67,269	$3,125	$44.45	$38.02 - $48.06
Q4 2018	42,245	$1,668	$49.28	$35.60 - $57.04
Q3 2018	37,545	$2,155	$55.60	$52.58 - $57.40
Q2 2018	39,945	$2,159	$53.03	$49.25 - $55.39
Q1 2018	27,945	$1,414	$51.06	$47.54 - $54.81
Q4 2017	31,100	$1,633	$51.26	$48.31 - $53.66
Q3 2017	31,100	$1,586	$48.25	$45.51 - $50.48
Q2 2017	29,000	$1,346	$44.38	$41.69 - $46.70
Q1 2017	26,200	$1,204	$44.08	$40.90 - $48.89
Q4 2016	26,200	$1,092	$41.41	$37.61 - $44.82
Q3 2016	27,300	$1,050	$37.14	$31.17 - $40.31
Q2 2016	14,700	$496	$37.79	$30.96 - $41.68
Q1 2016	13,500	$524	$33.90	$24.23 - $41.76
Q4 2013	11,231	$431	$23.18	$18.74 - $38.49
Q3 2013	14,292	$278	$17.92	$16.90 - $19.40
Q2 2013	14,292	$250	$16.06	$14.81 - $17.45