AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,416,015 Value ($000) $491,086 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 3,844,604 Value ($000) $465,197 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 4,150,255 Value ($000) $485,580 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 5,090,423 Value ($000) $520,089 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 5,393,228 Value ($000) $516,132 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 5,601,208 Value ($000) $545,726 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 5,318,228 Value ($000) $495,659 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 5,418,233 Value ($000) $470,899 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 6,090,321 Value ($000) $452,633 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 4,614,085 Value ($000) $289,165 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 4,055,849 Value ($000) $257,628 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 4,147,445 Value ($000) $233,211 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 4,721,845 Value ($000) $275,378 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 5,322,727 Value ($000) $225,311 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 4,999,261 Value ($000) $204,670 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 2,975,318 Value ($000) $149,599 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 658,710 Value ($000) $43,093 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 239,837 Value ($000) $13,865 Avg Close $52.77 Range $46.57 - $59.62

Q1 2021

Shares 4,446 Value ($000) $262 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 6,202 Value ($000) $282 Avg Close $34.36 Range $23.91 - $45.45

Q4 2019

Shares 108,124 Value ($000) $6,646 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 113,333 Value ($000) $6,205 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 105,136 Value ($000) $5,468 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 105,814 Value ($000) $4,924 Avg Close $44.45 Range $38.02 - $48.06

Q1 2018

Shares 45,642 Value ($000) $2,315 Avg Close $51.06 Range $47.54 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,416,015	$491,086	$132.45	$118.96 - $146.67
Q3 2025	3,844,604	$465,197	$116.62	$105.40 - $125.45
Q2 2025	4,150,255	$485,580	$107.75	$85.16 - $117.79
Q1 2025	5,090,423	$520,089	$98.29	$92.34 - $106.55
Q4 2024	5,393,228	$516,132	$95.08	$88.21 - $100.05
Q3 2024	5,601,208	$545,726	$92.64	$81.16 - $97.53
Q2 2024	5,318,228	$495,659	$87.78	$80.66 - $95.71
Q1 2024	5,418,233	$470,899	$77.35	$69.39 - $86.54
Q4 2023	6,090,321	$452,633	$65.01	$56.41 - $74.31
Q3 2023	4,614,085	$289,165	$61.98	$58.14 - $68.42
Q2 2023	4,055,849	$257,628	$56.81	$52.59 - $62.76
Q1 2023	4,147,445	$233,211	$58.91	$48.81 - $65.81
Q4 2022	4,721,845	$275,378	$54.39	$42.06 - $61.32
Q3 2022	5,322,727	$225,311	$43.51	$37.28 - $50.24
Q2 2022	4,999,261	$204,670	$45.61	$36.62 - $54.10
Q1 2022	2,975,318	$149,599	$59.03	$43.07 - $68.29
Q4 2021	658,710	$43,093	$60.93	$53.19 - $70.27
Q3 2021	239,837	$13,865	$52.77	$46.57 - $59.62
Q1 2021	4,446	$262	$47.93	$36.71 - $61.43
Q4 2020	6,202	$282	$34.36	$23.91 - $45.45
Q4 2019	108,124	$6,646	$57.91	$50.91 - $61.89
Q3 2019	113,333	$6,205	$51.98	$48.84 - $55.88
Q2 2019	105,136	$5,468	$48.26	$43.98 - $51.86
Q1 2019	105,814	$4,924	$44.45	$38.02 - $48.06
Q1 2018	45,642	$2,315	$51.06	$47.54 - $54.81