AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $4 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 19 Value ($000) $2 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 19 Value ($000) $2 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 19 Value ($000) $2 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 19 Value ($000) $2 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 19 Value ($000) $2 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 19 Value ($000) $2 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 19 Value ($000) $2 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 19 Value ($000) $1 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 22 Value ($000) $1 Avg Close $61.98 Range $58.14 - $68.42
Q4 2021
Shares 22 Value ($000) $1 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 22 Value ($000) $1 Avg Close $52.77 Range $46.57 - $59.62
Q2 2019
Shares 100 Value ($000) $5 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 100 Value ($000) $5 Avg Close $44.45 Range $38.02 - $48.06
Q3 2018
Shares 477 Value ($000) $27 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 477 Value ($000) $26 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 417 Value ($000) $21 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 312 Value ($000) $16 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 316 Value ($000) $16 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 648 Value ($000) $30 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 1,447 Value ($000) $67 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 1,030 Value ($000) $43 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 1,110 Value ($000) $43 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 945 Value ($000) $32 Avg Close $37.79 Range $30.96 - $41.68