AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,428 Value ($000) $233,672 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,500,628 Value ($000) $181,576 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,454,736 Value ($000) $170,204 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 1,707,141 Value ($000) $174,419 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 1,602,334 Value ($000) $153,343 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 1,696,093 Value ($000) $160,654 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 1,621,757 Value ($000) $151,148 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 1,363,774 Value ($000) $118,526 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 1,408,129 Value ($000) $104,652 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 1,048,808 Value ($000) $65,729 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 1,185,060 Value ($000) $75,275 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 1,337,090 Value ($000) $75,185 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 1,507,937 Value ($000) $87,943 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 1,489,611 Value ($000) $63,056 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 1,396,031 Value ($000) $57,154 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 1,398,553 Value ($000) $70,318 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 1,404,934 Value ($000) $91,911 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 897,190 Value ($000) $51,868 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 919,408 Value ($000) $47,084 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 869,280 Value ($000) $51,061 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 724,006 Value ($000) $32,999 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 560,006 Value ($000) $14,108 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 572,164 Value ($000) $17,622 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 662,427 Value ($000) $15,097 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 2,086,664 Value ($000) $128,268 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 1,917,777 Value ($000) $104,999 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 2,508,031 Value ($000) $130,442 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 2,939,511 Value ($000) $136,805 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 2,732,467 Value ($000) $108,206 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 2,876,666 Value ($000) $165,466 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 2,910,859 Value ($000) $157,622 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 2,898,097 Value ($000) $146,992 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 2,861,253 Value ($000) $150,530 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 3,180,959 Value ($000) $162,579 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 3,566,699 Value ($000) $165,601 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 3,522,267 Value ($000) $161,918 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 2,865,882 Value ($000) $119,250 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 2,584,304 Value ($000) $99,469 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 2,567,084 Value ($000) $86,228 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 2,348,925 Value ($000) $91,045 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 2,101,936 Value ($000) $90,721 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 1,503,304 Value ($000) $57,487 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 431,548 Value ($000) $19,760 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 259,253 Value ($000) $11,316 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 118,058 Value ($000) $4,584 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 315,230 Value ($000) $12,893 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 214,940 Value ($000) $9,844 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 283,275 Value ($000) $11,952 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 283,819 Value ($000) $10,885 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 302,545 Value ($000) $5,888 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 281,533 Value ($000) $4,916 Avg Close $16.06 Range $14.81 - $17.45