AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182,501 Value ($000) $601 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,187,600 Value ($000) $507 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 4,293,868 Value ($000) $502 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 1,814,146 Value ($000) $185 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 1,764,609 Value ($000) $169 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 1,742,453 Value ($000) $165 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 1,731,475 Value ($000) $161 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 1,701,438 Value ($000) $148 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 2,180,708 Value ($000) $162 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 2,167,206 Value ($000) $136 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 2,245,297 Value ($000) $143 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 2,639,083 Value ($000) $148 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 2,985,228 Value ($000) $174 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 3,057,842 Value ($000) $129,439 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 3,070,515 Value ($000) $125,707 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 2,813,504 Value ($000) $141,463 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 2,630,797 Value ($000) $172,107 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 2,559,602 Value ($000) $147,971 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 92,445 Value ($000) $4,734 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 62,168 Value ($000) $3,652 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 30,886 Value ($000) $1,408 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 29,081 Value ($000) $733 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 28,761 Value ($000) $886 Avg Close $28.14 Range $17.51 - $42.57
Q4 2019
Shares 6,057 Value ($000) $372 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 5,507 Value ($000) $302 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 5,307 Value ($000) $276 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 5,107 Value ($000) $238 Avg Close $44.45 Range $38.02 - $48.06
Q3 2018
Shares 4,907 Value ($000) $282 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 4,407 Value ($000) $239 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 4,307 Value ($000) $218 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 4,350 Value ($000) $229 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 4,350 Value ($000) $222 Avg Close $48.25 Range $45.51 - $50.48
Q4 2016
Shares 5,000 Value ($000) $208 Avg Close $41.41 Range $37.61 - $44.82
Q2 2016
Shares 6,300 Value ($000) $212 Avg Close $37.79 Range $30.96 - $41.68
Q4 2015
Shares 4,700 Value ($000) $203 Avg Close $41.22 Range $37.17 - $45.60