AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,578 Value ($000) $6,984 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 47,121 Value ($000) $5,702 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 49,599 Value ($000) $5,803 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 44,595 Value ($000) $4,556 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 44,670 Value ($000) $4,275 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 42,469 Value ($000) $4,023 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 44,590 Value ($000) $4,156 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 45,757 Value ($000) $3,977 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 45,342 Value ($000) $3,370 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 42,635 Value ($000) $2,672 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 31,382 Value ($000) $1,993 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 32,937 Value ($000) $1,852 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 30,806 Value ($000) $1,797 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 25,181 Value ($000) $1,065 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 13,591 Value ($000) $557 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 17,452 Value ($000) $877 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 15,690 Value ($000) $1,026 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 13,873 Value ($000) $801 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 13,477 Value ($000) $690 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 12,612 Value ($000) $741 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 12,227 Value ($000) $557 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 15,460 Value ($000) $389 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 17,251 Value ($000) $531 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 50,155 Value ($000) $1,143 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 87,194 Value ($000) $5,359 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 43,946 Value ($000) $2,406 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 50,449 Value ($000) $2,624 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 53,067 Value ($000) $2,469 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 57,494 Value ($000) $2,277 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 67,745 Value ($000) $3,897 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 71,577 Value ($000) $3,875 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 78,342 Value ($000) $3,974 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 76,439 Value ($000) $4,022 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 73,248 Value ($000) $3,743 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 75,493 Value ($000) $3,505 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 64,916 Value ($000) $2,984 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 60,302 Value ($000) $2,509 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 59,568 Value ($000) $2,293 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 49,534 Value ($000) $1,663 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 11,216 Value ($000) $434 Avg Close $33.90 Range $24.23 - $41.76
Q4 2013
Shares 11,075 Value ($000) $425 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 12,775 Value ($000) $249 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 14,305 Value ($000) $250 Avg Close $16.06 Range $14.81 - $17.45